Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 588 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.61万 | $2,328.81万 | 2.74% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 2.41% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 298 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $52.65万 | $2,253.07万 | -2.34% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 4.44% |
| 348 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $42.88万 | $885.25万 | 2.41% |
| 470 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.89% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0005929 | $77.57万 | $4,478.75万 | 6.76% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.20万 | $1,912.34万 | 3.49% |
| 248 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $67.43万 | $1.94亿 | 4.44% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.78 | $406.85万 | $3,921.03万 | 4.34% |
| 393 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $34.86万 | $618.59万 | 2.71% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.71万 | $3,536.82万 | -2.52% |
相关站点
共 40 个
Hedera _比特币行情
United Stables _比特币
Bittensor _以太坊ETH价格
Ondo _数字货币市值
SNXXB _以太坊ETH价格
SOXSB _币种排行
USDC _加密货币行情
恒星币 _币种排行
Raydium _数字货币市值
TONToken _数字货币市值
大零币 _比特币行情
Initia _币种排行
Celestia _数字货币市值
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
Aave _比特币
PAX Gold _比特币
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _比特币
World Liberty _比特币行情
Injective _币种排行
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Zama _数字货币市值
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _BTC行情
Arbitrum _BTC行情
TONToken _数字货币市值
StraitsX XUSD _BTC行情
Holo _BTC行情
狗币 _BTC行情
Pepe _以太坊ETH价格
Zama _加密货币行情
AAPLB _加密货币行情
AAPLB _数字货币市值
狗币 _比特币行情
Avalanche _比特币行情