Sonic
S · 美元计价
$0.04067
7.45%
≈ ￥0.268422
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03785
24H 成交量$225.35万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 585 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.84万 | $2,328.81万 | 2.74% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 291 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $54.99万 | $2,253.07万 | -3.21% |
| 587 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 2.95% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.91万 | $5,840.73万 | 3.17% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $46.52万 | $885.25万 | 0.53% |
| 474 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.07 | $26.01万 | $2,085.05万 | 0.96% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 5.62% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.18万 | $1,912.34万 | 2.68% |
| 248 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $67.50万 | $1.94亿 | 3.48% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.65万 | $3,921.03万 | 3.07% |
| 394 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $34.85万 | $618.59万 | 1.94% |
| 423 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.95万 | $3,536.82万 | -1.90% |
相关站点
共 40 个
Pepe _比特币行情
达世币 _以太坊ETH价格
Polkadot _币种排行
BEB _BTC行情
Filecoin _币种排行
First Digital _加密货币行情
United Stables _币种排行
波场 _币种排行
Zama _币种排行
艾达币 _以太坊ETH价格
Celestia _比特币
Quant _加密货币行情
牛来 _数字货币市值
Gram _比特币行情
SOXSB _BTC行情
Gram _数字货币市值
Bittensor _比特币
比特币
Hyperliquid _加密货币行情
Polygon _加密货币行情
QQQB _数字货币市值
TONToken _BTC行情
Aerodrome _以太坊ETH价格
Aptos _比特币行情
Virtuals _币种排行
1000CAT _数字货币市值
Huma Finance _比特币
达世币 _加密货币行情
Ondo _币种排行
Pepe _加密货币行情
Ripple USD _BTC行情
比特币 _数字货币市值
AMDB _比特币行情
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
Haedal _数字货币市值
Sei _比特币