RedStone
RED · 美元计价
$0.1496
7.63%
≈ ￥0.98736
($0.01)
更新于 2026-11-05 10:40:02
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.139
24H 成交量$39.50万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 596 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.13万 | $2,328.81万 | 3.43% |
| 606 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $13.51万 | $4,013.53万 | 2.55% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 305 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.00万 | $2,253.07万 | -2.08% |
| 583 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.71万 | $5,840.73万 | 4.34% |
| 349 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $42.88万 | $885.25万 | 2.15% |
| 470 |
AUCTIONBounce
|
$3.182 | $3.22 | $3.07 | $26.18万 | $2,085.05万 | 1.99% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.20万 | $1,912.34万 | 3.84% |
| 247 |
CVXConvex Finance
|
$1.936 | $2.03 | $1.81 | $67.57万 | $1.94亿 | 5.05% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $408.81万 | $3,921.03万 | 4.13% |
| 394 |
HEIHeima
|
$0.0951 | $0.0978 | $0.0902 | $34.78万 | $618.59万 | 3.37% |
| 425 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.39万 | $3,536.82万 | -1.68% |
相关站点
共 40 个
Official Trump _比特币
BABAB _加密货币行情
1000CAT _加密货币行情
BABAB _数字货币市值
Holo _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
Aster _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _加密货币行情
Chainlink _比特币
Pendle _加密货币行情
狗币 _币种排行
Pendle _数字货币市值
比特现金 _数字货币市值
大零币 _以太坊ETH价格
Quant _BTC行情
Ondo _加密货币行情
THORChain _加密货币行情
BFUSD _BTC行情
Zama _加密货币行情
BEAMX _数字货币市值
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _BTC行情
以太坊 _数字货币市值
比特币 _BTC行情
AMDB _比特币行情
SOXSB _以太坊ETH价格
Haedal _比特币行情
Pendle _BTC行情
BEAMX _BTC行情
莱特币 _数字货币市值
Filecoin _比特币行情
SOXSB _币种排行
TQQQB _数字货币市值
Pepe _比特币行情
First Digital _比特币行情