Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 11:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 596 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01188 | $13.59万 | $2,328.81万 | 4.29% |
| 601 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.42万 | $4,013.53万 | 3.27% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 329 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00747 | $46.70万 | $2,253.07万 | 0.13% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0496 | $14.03万 | $2,138.99万 | 5.63% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.00111 | $19.25万 | $5,840.73万 | 6.40% |
| 374 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00365 | $37.14万 | $885.25万 | 4.38% |
| 465 |
AUCTIONBounce
|
$3.173 | $3.22 | $3.09 | $25.67万 | $2,085.05万 | 2.69% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0006004 | $76.95万 | $4,478.75万 | 7.49% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000875 | $27.52万 | $1,912.34万 | 5.03% |
| 249 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.81 | $65.85万 | $1.94亿 | 6.41% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $397.52万 | $3,921.03万 | 5.02% |
| 382 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0908 | $36.64万 | $618.59万 | 3.30% |
| 428 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | 1.53% |
相关站点
共 40 个
SOXSB _比特币行情
Uniswap _币种排行
Space and Time _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _比特币
Solana _币种排行
莱特币 _加密货币行情
Initia _加密货币行情
Gram _币种排行
Ondo _BTC行情
Starknet _加密货币行情
恒星币 _比特币行情
INTWB _数字货币市值
Zama _加密货币行情
AMDB _币种排行
Aave _比特币行情
Pump.fun _加密货币行情
Celestia _BTC行情
Solana _比特币行情
Chainlink _BTC行情
以太坊 _比特币
Aster _比特币行情
Uniswap _币种排行
SOXSB _BTC行情
BFUSD _数字货币市值
以太坊 _币种排行
应用链 _以太坊ETH价格
Near Protocol _BTC行情
Raydium _比特币行情
Space and Time _加密货币行情
First Digital _BTC行情
Sei _比特币
Pepe _BTC行情
Sui _比特币
BEAMX _比特币行情
Virtuals _比特币行情
Pendle _比特币
应用链 _BTC行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值