Prometeus
PROM · 美元计价
$5.557
6.70%
≈ ￥36.6762
($0.35)
更新于 2026-11-05 11:55:02
24H 最高$5.60
24H 最低$5.19
今日开盘$5.208
24H 成交量$96.18万
流通市值$9,891.96万
24H 涨跌额($0.35)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 610 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $12.73万 | $2,328.81万 | 2.40% |
| 600 |
SC云储币
|
$0.000733 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.86% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 335 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00747 | $44.61万 | $2,253.07万 | 0.26% |
| 594 |
EDUOpen Campus
|
$0.0526 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 5.41% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001117 | $19.16万 | $5,840.73万 | 6.27% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.82万 | $885.25万 | 3.52% |
| 466 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.54% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.000664 | $0.0006045 | $75.76万 | $4,478.75万 | 7.78% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000883 | $27.34万 | $1,912.34万 | 4.42% |
| 258 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.82 | $62.81万 | $1.94亿 | 6.86% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.83 | $404.23万 | $3,921.03万 | 4.14% |
| 378 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0913 | $36.58万 | $618.59万 | 3.28% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.16万 | $3,536.82万 | 1.08% |
相关站点
共 40 个
QQQB _币种排行
PancakeSwap _BTC行情
Tether Gold _数字货币市值
Zama _比特币行情
First Digital _以太坊ETH价格
SOXSB _BTC行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Celo _比特币行情
Aave _比特币
Haedal _币种排行
Raydium _币种排行
BEAMX _比特币
Pudgy Penguins _币种排行
Zama _比特币
TQQQB _比特币行情
MarsCoin _币种排行
Aptos _加密货币行情
Solana _BTC行情
Raydium _比特币
比特现金 _比特币行情
AAPLB _比特币行情
Ethena _加密货币行情
瑞波币 _数字货币市值
应用链 _数字货币市值
Hedera _币种排行
USDC _BTC行情
MarsCoin _比特币行情
RWUSD _加密货币行情
Pendle _比特币
Ripple USD _加密货币行情
Virtuals _比特币
Raydium _比特币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
Starknet _加密货币行情
Pepe _加密货币行情
牛来 _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币行情