Portal
PORTAL · 美元计价
$0.01273
-1.70%
≈ ￥0.084018
(-$0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.01316
24H 最低$0.01249
今日开盘$0.01295
24H 成交量$58.65万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 594 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $13.77万 | $2,328.81万 | 2.65% |
| 601 |
SC云储币
|
$0.000732 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.72% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 334 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $44.70万 | $2,253.07万 | 0.13% |
| 596 |
EDUOpen Campus
|
$0.0526 | $0.053 | $0.0497 | $13.70万 | $2,138.99万 | 5.84% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001115 | $19.12万 | $5,840.73万 | 6.46% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.83万 | $885.25万 | 3.80% |
| 467 |
AUCTIONBounce
|
$3.193 | $3.22 | $3.10 | $25.89万 | $2,085.05万 | 2.70% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006531 | $0.000664 | $0.0006027 | $75.38万 | $4,478.75万 | 8.31% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000879 | $27.25万 | $1,912.34万 | 5.12% |
| 259 |
CVXConvex Finance
|
$1.948 | $2.03 | $1.82 | $62.79万 | $1.94亿 | 7.09% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.81 | $404.39万 | $3,921.03万 | 4.37% |
| 378 |
HEIHeima
|
$0.0944 | $0.0978 | $0.091 | $36.55万 | $618.59万 | 3.62% |
| 436 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $28.98万 | $3,536.82万 | 0.86% |
相关站点
共 40 个
Plasma _数字货币市值
EUR _数字货币市值
瑞波币 _加密货币行情
牛来 _比特币行情
Arbitrum _BTC行情
Starknet _以太坊ETH价格
Virtuals _币种排行
Aave _数字货币市值
Holo _比特币
Worldcoin _BTC行情
QQQB _比特币行情
Sei _以太坊ETH价格
Artificial _加密货币行情
BEAMX _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _比特币行情
Tether Gold _加密货币行情
KORUB _币种排行
THORChain _币种排行
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Sui _比特币行情
USDC _币种排行
Bubblemaps _BTC行情
Official Trump _数字货币市值
Ripple USD _币种排行
波场 _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币
Initia _以太坊ETH价格
MarsCoin _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币行情
Space and Time _比特币行情
应用链 _以太坊ETH价格
AMDB _比特币行情
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格