OpenLedger
OPEN · 美元计价
$0.0909
7.32%
≈ ￥0.59994
($0.01)
更新于 2026-11-05 10:55:02
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0847
24H 成交量$70.68万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 595 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.06万 | $2,328.81万 | 3.68% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 319 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $48.55万 | $2,253.07万 | -0.66% |
| 585 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $14.50万 | $2,138.99万 | 4.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $19.40万 | $5,840.73万 | 4.72% |
| 361 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $39.57万 | $885.25万 | 2.97% |
| 467 |
AUCTIONBounce
|
$3.187 | $3.22 | $3.07 | $26.38万 | $2,085.05万 | 2.38% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.000664 | $0.0005929 | $77.46万 | $4,478.75万 | 6.65% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $27.97万 | $1,912.34万 | 4.30% |
| 247 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $68.27万 | $1.94亿 | 4.38% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.32万 | $3,921.03万 | 4.14% |
| 392 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0902 | $35.03万 | $618.59万 | 2.61% |
| 431 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.96万 | $3,536.82万 | 0.00% |
相关站点
共 40 个
Chainlink _BTC行情
Haedal _比特币行情
KORUB _比特币行情
应用链 _数字货币市值
Stacks _比特币
Virtuals _加密货币行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
Polygon _比特币
莱特币 _比特币
应用链 _比特币
莱特币 _数字货币市值
QQQB _数字货币市值
Aptos _币种排行
Polygon _比特币
Chainlink _比特币行情
Aster _以太坊ETH价格
牛来 _数字货币市值
EUR _币种排行
Ripple USD _比特币
Pump.fun _比特币
StraitsX XUSD _数字货币市值
Zama _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
RWUSD _数字货币市值
Quant _比特币行情
Plasma _比特币
瑞波币 _数字货币市值
Injective _数字货币市值
TQQQB _币种排行
狗币 _加密货币行情
AAPLB _加密货币行情
QQQB _以太坊ETH价格
达世币 _数字货币市值
Pendle _数字货币市值
EUR _比特币行情
THORChain _以太坊ETH价格