Optimism
OP · 美元计价
$0.1103
2.41%
≈ ￥0.72798
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1077
24H 成交量$295.93万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 586 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.57% |
| 604 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.55万 | $4,013.53万 | 1.98% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 292 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $53.52万 | $2,253.07万 | -3.23% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 2.76% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.62% |
| 345 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $43.11万 | $885.25万 | 1.06% |
| 471 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $26.16万 | $2,085.05万 | 1.38% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006436 | $0.000664 | $0.0005929 | $77.75万 | $4,478.75万 | 6.05% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $28.22万 | $1,912.34万 | 3.03% |
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.33万 | $1.94亿 | 4.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.00万 | $3,921.03万 | 3.50% |
| 394 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $34.86万 | $618.59万 | 1.83% |
| 425 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $30.67万 | $3,536.82万 | -3.14% |
相关站点
共 40 个
First Digital _加密货币行情
牛来 _BTC行情
Polygon _以太坊ETH价格
Avalanche _BTC行情
Filecoin _加密货币行情
Raydium _币种排行
Haedal _加密货币行情
Initia _币种排行
Hedera _加密货币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Celestia _以太坊ETH价格
SOXSB _比特币
Bittensor _币种排行
BEAMX _比特币行情
Celo _以太坊ETH价格
莱特币 _比特币行情
PancakeSwap _比特币
Arbitrum _加密货币行情
Gram _以太坊ETH价格
BEB _BTC行情
Pump.fun _比特币行情
Holo _加密货币行情
MarsCoin _币种排行
Aster _数字货币市值
World Liberty _币种排行
Hyperliquid _比特币
SOXSB _比特币
Uniswap _BTC行情
1000CAT _数字货币市值
Pendle _以太坊ETH价格
Holo _加密货币行情
Space and Time _比特币
United Stables _比特币行情
比特币 _加密货币行情
Tether Gold _币种排行
RWUSD _比特币
KORUB _数字货币市值
StraitsX XUSD _比特币
BABAB _比特币行情