Origin Protocol
OGN · 美元计价
$0.025
4.17%
≈ ￥0.165
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.02534
24H 最低$0.02396
今日开盘$0.024
24H 成交量$72.58万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01195 | $13.86万 | $2,328.81万 | 3.43% |
| 601 |
SC云储币
|
$0.00073 | $0.000737 | $0.000697 | $13.27万 | $4,013.53万 | 4.59% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 331 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.99万 | $2,253.07万 | 0.40% |
| 588 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0496 | $13.96万 | $2,138.99万 | 5.81% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.08% |
| 383 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.46万 | $885.25万 | 3.80% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.09 | $25.76万 | $2,085.05万 | 3.04% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.000664 | $0.0006009 | $75.73万 | $4,478.75万 | 7.25% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000879 | $27.50万 | $1,912.34万 | 5.00% |
| 251 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $64.93万 | $1.94亿 | 6.92% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.80 | $396.56万 | $3,921.03万 | 4.78% |
| 379 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0908 | $36.72万 | $618.59万 | 3.73% |
| 433 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.27万 | $3,536.82万 | 0.87% |
相关站点
共 40 个
Ripple USD _比特币
LayerZero _比特币行情
Plasma _加密货币行情
Stacks _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Tether Gold _比特币行情
Zama _BTC行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _数字货币市值
应用链 _数字货币市值
Aptos _比特币行情
Artificial _比特币行情
大零币 _BTC行情
Aerodrome _比特币
Plasma _币种排行
PancakeSwap _比特币行情
狗币 _比特币行情
Pepe _以太坊ETH价格
Polygon _BTC行情
EUR _以太坊ETH价格
恒星币 _比特币行情
LayerZero _币种排行
Worldcoin _币种排行
Plasma _BTC行情
INTWB _比特币
达世币 _数字货币市值
Holo _加密货币行情
Virtuals _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _比特币
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _币种排行
Quant _以太坊ETH价格
Celestia _比特币
Official Trump _比特币
EUR _比特币行情
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格