OG Fan Token
OG · 美元计价
$2.29
0.70%
≈ ￥15.114
($0.02)
更新于 2026-11-05 09:20:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.274
24H 成交量$32.18万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $15.75万 | $2,328.81万 | 1.08% |
| 608 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $13.25万 | $4,013.53万 | 1.83% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 286 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00749 | $56.83万 | $2,253.07万 | -2.47% |
| 582 |
EDUOpen Campus
|
$0.0518 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | 1.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.79万 | $5,840.73万 | 2.56% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.35万 | $885.25万 | 0.53% |
| 464 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.51万 | $2,085.05万 | 0.54% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006376 | $0.000664 | $0.0005929 | $78.80万 | $4,478.75万 | 5.34% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $25.14万 | $1,912.34万 | 1.46% |
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.90万 | $1.94亿 | 4.54% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $402.08万 | $3,921.03万 | 2.46% |
| 394 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0902 | $35.01万 | $618.59万 | 1.40% |
| 425 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.90% |
相关站点
共 40 个
Virtuals _加密货币行情
Aptos _币种排行
Aster _币种排行
Sui _加密货币行情
Solana _比特币
Uniswap _比特币
QQQB _以太坊ETH价格
Virtuals _比特币
RWUSD _加密货币行情
比特现金 _数字货币市值
瑞波币 _加密货币行情
Ethena _比特币行情
狗币 _比特币
Ripple USD _比特币行情
比特现金 _比特币行情
Bittensor _比特币
Stacks _以太坊ETH价格
Zama _币种排行
SOXSB _币种排行
NFPrompt _BTC行情
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ondo _数字货币市值
TONToken _币种排行
SNXXB _币种排行
Uniswap _加密货币行情
Filecoin _币种排行
USDC _数字货币市值
以太坊 _币种排行
Haedal _比特币行情
Ripple USD _BTC行情
NFPrompt _比特币
Avalanche _数字货币市值
达世币 _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币
Near Protocol _加密货币行情
牛来 _加密货币行情
EUR _比特币行情