MUUB
MUUB · 美元计价
$18.6
-9.75%
≈ ￥122.76
(-$2.01)
更新于 2026-11-05 11:35:02
24H 最高$23.27
24H 最低$17.66
今日开盘$20.61
24H 成交量$82.08万
流通市值—
24H 涨跌额(-$2.01)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 592 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.78万 | $2,328.81万 | 3.17% |
| 599 |
SC云储币
|
$0.000728 | $0.000737 | $0.000698 | $13.32万 | $4,013.53万 | 4.15% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 332 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.44万 | $2,253.07万 | 0.13% |
| 590 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0496 | $13.84万 | $2,138.99万 | 5.39% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001112 | $19.16万 | $5,840.73万 | 6.44% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.30万 | $885.25万 | 3.52% |
| 467 |
AUCTIONBounce
|
$3.197 | $3.22 | $3.10 | $25.86万 | $2,085.05万 | 2.70% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006513 | $0.000664 | $0.0006009 | $75.14万 | $4,478.75万 | 7.67% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000947 | $0.00000879 | $27.45万 | $1,912.34万 | 4.75% |
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $63.19万 | $1.94亿 | 6.73% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $396.62万 | $3,921.03万 | 4.35% |
| 379 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0908 | $36.63万 | $618.59万 | 3.29% |
| 434 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.18万 | $3,536.82万 | 1.30% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _比特币
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Injective _数字货币市值
United Stables _加密货币行情
Artificial _比特币
Bubblemaps _比特币
牛来 _比特币行情
Uniswap _以太坊ETH价格
Official Trump _加密货币行情
INTWB _BTC行情
达世币 _以太坊ETH价格
Pump.fun _比特币
United Stables _BTC行情
莱特币 _BTC行情
Injective _币种排行
Pendle _比特币行情
StraitsX XUSD _比特币
First Digital _比特币
EUR _数字货币市值
Pump.fun _数字货币市值
TONToken _BTC行情
SNXXB _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Solana _加密货币行情
Chainlink _币种排行
Worldcoin _数字货币市值
恒星币 _比特币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Polygon _加密货币行情
比特现金 _以太坊ETH价格
达世币 _BTC行情
Chainlink _数字货币市值