Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.8
10.18%
≈ ￥955.68
($13.38)
更新于 2026-11-05 11:30:01
24H 最高$146.19
24H 最低$130.69
今日开盘$131.42
24H 成交量$1,760.82万
流通市值$4,982.68万
24H 涨跌额($13.38)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.83万 | $2,328.81万 | 2.83% |
| 599 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.28万 | $4,013.53万 | 4.59% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 331 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.64万 | $2,253.07万 | 0.00% |
| 589 |
EDUOpen Campus
|
$0.0529 | $0.053 | $0.0496 | $13.86万 | $2,138.99万 | 5.59% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
CKBNervos Network
|
$0.001189 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.26% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.34万 | $885.25万 | 3.80% |
| 468 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.10 | $25.69万 | $2,085.05万 | 2.41% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006516 | $0.000664 | $0.0006009 | $75.43万 | $4,478.75万 | 7.54% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000879 | $27.50万 | $1,912.34万 | 4.64% |
| 254 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $63.89万 | $1.94亿 | 7.10% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $397.06万 | $3,921.03万 | 4.56% |
| 379 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0908 | $36.66万 | $618.59万 | 3.17% |
| 433 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $29.29万 | $3,536.82万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD _币种排行
币安币 _比特币行情
QQQB _币种排行
Official Trump _比特币行情
Worldcoin _BTC行情
Stacks _比特币
StraitsX XUSD _比特币
Quant _比特币行情
QQQB _比特币行情
Haedal _币种排行
Uniswap _比特币行情
牛来 _BTC行情
Quant _比特币行情
Aster _比特币
恒星币 _加密货币行情
Artificial _加密货币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
BEB _数字货币市值
Ethena _比特币
United Stables _加密货币行情
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
Haedal _数字货币市值
Gram _BTC行情
Arbitrum _比特币
Polkadot _BTC行情
Aster _数字货币市值
Aptos _数字货币市值
Sui _数字货币市值
Artificial _比特币行情
Stacks _币种排行
Virtuals _加密货币行情
莱特币 _加密货币行情
Bubblemaps _比特币
AMDB _加密货币行情
Uniswap _币种排行
大零币 _BTC行情
Injective _加密货币行情