Immutable
IMX · 美元计价
$0.1254
9.14%
≈ ￥0.82764
($0.01)
更新于 2026-11-05 11:45:02
24H 最高$0.1268
24H 最低$0.1149
今日开盘$0.1149
24H 成交量$26.76万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 591 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $13.90万 | $2,328.81万 | 3.16% |
| 601 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.34万 | $4,013.53万 | 4.59% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 334 |
BLURBlur
|
$0.00766 | $0.00789 | $0.00747 | $44.85万 | $2,253.07万 | 1.06% |
| 595 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 6.24% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001114 | $19.00万 | $5,840.73万 | 6.82% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.91万 | $885.25万 | 4.09% |
| 465 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.10 | $25.91万 | $2,085.05万 | 2.64% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006534 | $0.000664 | $0.0006016 | $75.26万 | $4,478.75万 | 8.48% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000947 | $0.00000879 | $27.31万 | $1,912.34万 | 5.11% |
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.82 | $62.88万 | $1.94亿 | 7.26% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $404.16万 | $3,921.03万 | 4.35% |
| 377 |
HEIHeima
|
$0.0944 | $0.0978 | $0.091 | $36.54万 | $618.59万 | 3.62% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.12万 | $3,536.82万 | 1.74% |
相关站点
共 40 个
BABAB _加密货币行情
Huma Finance _加密货币行情
Celestia _比特币
BEAMX _加密货币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币行情
狗币 _加密货币行情
Haedal _数字货币市值
Starknet _以太坊ETH价格
大零币 _BTC行情
BEAMX _比特币行情
INTWB _币种排行
比特币 _比特币行情
First Digital _比特币
SNXXB _数字货币市值
艾达币 _比特币行情
Huma Finance _比特币
Bittensor _数字货币市值
Plasma _BTC行情
Artificial _币种排行
Aptos _币种排行
Official Trump _数字货币市值
Chainlink _数字货币市值
Pendle _比特币
PancakeSwap _比特币行情
Plasma _比特币
THORChain _比特币
Zama _币种排行
Official Trump _比特币
KORUB _比特币行情
EUR _币种排行
PancakeSwap _数字货币市值
Aave _BTC行情
Official Trump _比特币行情
狗币 _以太坊ETH价格
Plasma _币种排行
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币