Moonbeam
GLMR · 美元计价
$0.00793
2.36%
≈ ￥0.052338
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.008048
24H 最低$0.007743
今日开盘$0.007747
24H 成交量$21.94万
流通市值$958.26万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 592 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.78万 | $2,328.81万 | 3.17% |
| 599 |
SC云储币
|
$0.000728 | $0.000737 | $0.000698 | $13.32万 | $4,013.53万 | 4.15% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 332 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.44万 | $2,253.07万 | 0.13% |
| 590 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0496 | $13.84万 | $2,138.99万 | 5.39% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001112 | $19.16万 | $5,840.73万 | 6.44% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.30万 | $885.25万 | 3.52% |
| 467 |
AUCTIONBounce
|
$3.197 | $3.22 | $3.10 | $25.86万 | $2,085.05万 | 2.70% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006513 | $0.000664 | $0.0006009 | $75.14万 | $4,478.75万 | 7.67% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000947 | $0.00000879 | $27.45万 | $1,912.34万 | 4.75% |
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $63.19万 | $1.94亿 | 6.73% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $396.62万 | $3,921.03万 | 4.35% |
| 379 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0908 | $36.63万 | $618.59万 | 3.29% |
| 434 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.18万 | $3,536.82万 | 1.30% |
相关站点
共 40 个
1000CAT _BTC行情
QQQB _比特币行情
Pendle _币种排行
INTWB _数字货币市值
Quant _加密货币行情
Filecoin _比特币
Pendle _比特币行情
Plasma _币种排行
Celestia _加密货币行情
Initia _比特币行情
Tether Gold _比特币
狗币 _比特币行情
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
Raydium _比特币
Haedal _比特币行情
Worldcoin _币种排行
AAPLB _数字货币市值
艾达币 _比特币
应用链 _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
BEAMX _数字货币市值
应用链 _比特币
Ondo _以太坊ETH价格
牛来 _比特币
Plasma _比特币
Aerodrome _加密货币行情
Near Protocol _比特币行情
Raydium _BTC行情
KORUB _数字货币市值
Avalanche _数字货币市值
恒星币 _比特币行情
比特币 _币种排行
狗币 _币种排行
Arbitrum _BTC行情
THORChain _加密货币行情
Sui _币种排行
Raydium _币种排行
Haedal _加密货币行情