Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 07:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.38万 | $2,328.81万 | -0.41% |
| 578 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.82% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.51万 | $2,253.07万 | -1.30% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.19% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.96万 | $5,840.73万 | 0.86% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.09万 | $885.25万 | 0.26% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.000664 | $0.0005929 | $78.68万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $26.80万 | $1,912.34万 | -0.33% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.20万 | $1.94亿 | 3.66% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.62% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.77万 | $618.59万 | 0.21% |
| 418 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $31.51万 | $3,536.82万 | -1.47% |
相关站点
共 40 个
Bittensor _加密货币行情
AMDB _币种排行
Space and Time _比特币
BFUSD _BTC行情
Holo _比特币行情
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
恒星币 _比特币行情
TONToken _以太坊ETH价格
Uniswap _比特币
QQQB _加密货币行情
Bubblemaps _币种排行
BFUSD _数字货币市值
Uniswap _比特币行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
USDC _比特币
Space and Time _以太坊ETH价格
PancakeSwap _比特币
比特现金 _数字货币市值
大零币 _加密货币行情
Hedera _数字货币市值
THORChain _加密货币行情
RWUSD _比特币
MarsCoin _加密货币行情
Celestia _数字货币市值
Pepe _比特币
Initia _加密货币行情
币安币 _币种排行
SNXXB _比特币
TONToken _数字货币市值
PAX Gold _BTC行情
USDC _比特币
SOXSB _比特币行情
TONToken _币种排行
Injective _比特币行情
Hyperliquid _BTC行情
狗币 _比特币
Official Trump _比特币行情
EUR _以太坊ETH价格