FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 596 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.13万 | $2,328.81万 | 2.91% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 303 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.37万 | $2,253.07万 | -1.96% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $14.73万 | $2,138.99万 | 3.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.69万 | $5,840.73万 | 3.99% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $42.87万 | $885.25万 | 2.15% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.11万 | $2,085.05万 | 1.44% |
| 218 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.20% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.19万 | $1,912.34万 | 3.50% |
| 247 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.81 | $67.47万 | $1.94亿 | 4.33% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $408.61万 | $3,921.03万 | 3.93% |
| 393 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $34.88万 | $618.59万 | 3.04% |
| 424 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.73万 | $3,536.82万 | -1.89% |
相关站点
共 40 个
狗币 _币种排行
Raydium _币种排行
StraitsX XUSD _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _比特币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Bittensor _数字货币市值
Stacks _比特币行情
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _币种排行
BABAB _BTC行情
BABAB _币种排行
Aptos _BTC行情
Gram _数字货币市值
Arbitrum _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _比特币行情
KORUB _比特币行情
Aave _比特币
Raydium _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
莱特币 _币种排行
Near Protocol _数字货币市值
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _比特币
达世币 _比特币
Ethena _加密货币行情
Pepe _以太坊ETH价格
Aptos _BTC行情
World Liberty _比特币行情
NFPrompt _加密货币行情