Filecoin
FIL · 美元计价
$0.8717
3.92%
≈ ￥5.7532
($0.03)
更新于 2026-11-05 10:25:03
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8388
24H 成交量$757.77万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 589 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $14.58万 | $2,328.81万 | 2.73% |
| 604 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 2.41% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 297 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $53.04万 | $2,253.07万 | -2.59% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $14.78万 | $2,138.99万 | 3.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 4.08% |
| 347 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $43.09万 | $885.25万 | 1.87% |
| 471 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.73% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 6.49% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 3.48% |
| 249 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $67.30万 | $1.94亿 | 4.60% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.75万 | $3,921.03万 | 3.92% |
| 393 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $34.84万 | $618.59万 | 2.82% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.70万 | $3,536.82万 | -2.52% |
相关站点
共 40 个
Gram _比特币
Official Trump _以太坊ETH价格
TONToken _比特币
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Aave _比特币
Ethena _BTC行情
Holo _数字货币市值
Haedal _比特币
THORChain _以太坊ETH价格
Aptos _数字货币市值
Artificial _比特币
Injective _比特币行情
USD1 _以太坊ETH价格
以太坊 _币种排行
Sui _比特币
Polygon _加密货币行情
牛来 _比特币行情
Injective _BTC行情
Ondo _BTC行情
以太坊 _比特币
Hyperliquid _比特币行情
Polkadot _BTC行情
Aster _币种排行
狗币 _比特币
AAPLB _以太坊ETH价格
Haedal _BTC行情
USDC _比特币行情
以太坊 _币种排行
Zama _数字货币市值
Ripple USD _BTC行情
Arbitrum _加密货币行情
波场 _币种排行
Space and Time _数字货币市值
PancakeSwap _比特币行情
Pudgy Penguins _比特币
USDC _以太坊ETH价格
大零币 _加密货币行情
Ondo _币种排行
AMDB _以太坊ETH价格