Bonfida
FIDA · 美元计价
$0.01643
3.86%
≈ ￥0.108438
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01582
24H 成交量$20.57万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 586 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.57% |
| 604 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.55万 | $4,013.53万 | 1.98% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 292 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $53.52万 | $2,253.07万 | -3.23% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 2.76% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.62% |
| 345 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $43.11万 | $885.25万 | 1.06% |
| 471 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $26.16万 | $2,085.05万 | 1.38% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006436 | $0.000664 | $0.0005929 | $77.75万 | $4,478.75万 | 6.05% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $28.22万 | $1,912.34万 | 3.03% |
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.33万 | $1.94亿 | 4.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.00万 | $3,921.03万 | 3.50% |
| 394 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $34.86万 | $618.59万 | 1.83% |
| 425 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $30.67万 | $3,536.82万 | -3.14% |
相关站点
共 40 个
瑞波币 _币种排行
Polygon _加密货币行情
Worldcoin _币种排行
USD1 _比特币行情
First Digital _比特币
Pendle _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Gram _币种排行
Bubblemaps _数字货币市值
BEAMX _比特币
Ondo _以太坊ETH价格
Haedal _加密货币行情
Solana _比特币
以太坊 _比特币
TQQQB _以太坊ETH价格
Aerodrome _比特币
Gram _比特币行情
Arbitrum _加密货币行情
Plasma _数字货币市值
Celestia _以太坊ETH价格
以太坊 _比特币
Plasma _比特币行情
World Liberty _加密货币行情
Quant _BTC行情
TQQQB _比特币
SNXXB _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
牛来 _加密货币行情
Zama _加密货币行情
Artificial _以太坊ETH价格
SOXSB _BTC行情
恒星币 _比特币
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Official Trump _以太坊ETH价格
PAX Gold _比特币
波场 _比特币