Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 584 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.86万 | $2,328.81万 | 2.57% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.73万 | $4,013.53万 | 0.98% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 287 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $55.89万 | $2,253.07万 | -1.30% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.55% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.70% |
| 330 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $46.64万 | $885.25万 | 1.06% |
| 474 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.08万 | $2,085.05万 | 1.89% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $78.44万 | $4,478.75万 | 5.94% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000947 | $0.00000866 | $28.07万 | $1,912.34万 | 3.01% |
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.30万 | $1.94亿 | 4.40% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $406.30万 | $3,921.03万 | 3.08% |
| 396 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $34.67万 | $618.59万 | 2.27% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -1.90% |
相关站点
共 40 个
Aave _币种排行
Aster _以太坊ETH价格
BEAMX _币种排行
币安币 _BTC行情
StraitsX XUSD _比特币行情
RWUSD _比特币
Bubblemaps _比特币
TQQQB _比特币行情
USD1 _比特币行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
波场 _BTC行情
Celo _比特币行情
Aster _比特币
World Liberty _BTC行情
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
达世币 _BTC行情
Official Trump _比特币
SOXSB _币种排行
Near Protocol _比特币行情
LayerZero _比特币
BABAB _比特币行情
Bubblemaps _币种排行
Injective _数字货币市值
1000CAT _以太坊ETH价格
Holo _加密货币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Sei _加密货币行情
Official Trump _币种排行
恒星币 _数字货币市值
USDC _数字货币市值
Huma Finance _数字货币市值
USDC _比特币
Stacks _数字货币市值
KORUB _以太坊ETH价格
Sui _数字货币市值
TONToken _以太坊ETH价格