SynFutures
F · 美元计价
$0.002738
3.05%
≈ ￥0.018071
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002657
24H 成交量$11.64万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $15.74万 | $2,328.81万 | 0.99% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 1.12% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 286 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00747 | $56.88万 | $2,253.07万 | -3.48% |
| 584 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 1.77% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.69万 | $5,840.73万 | 2.02% |
| 339 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.19万 | $885.25万 | 0.00% |
| 467 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.29万 | $2,085.05万 | 0.32% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006388 | $0.000664 | $0.0005929 | $78.74万 | $4,478.75万 | 5.00% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $25.20万 | $1,912.34万 | 0.89% |
| 247 |
CVXConvex Finance
|
$1.933 | $2.03 | $1.81 | $67.77万 | $1.94亿 | 3.87% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.45万 | $3,921.03万 | 2.04% |
| 394 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0902 | $34.81万 | $618.59万 | 1.51% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -2.10% |
相关站点
共 40 个
RWUSD _币种排行
AMDB _比特币
StraitsX XUSD _币种排行
AAPLB _比特币行情
Hedera _币种排行
Celestia _数字货币市值
AAPLB _BTC行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _BTC行情
Haedal _BTC行情
AMDB _比特币行情
Gram _币种排行
NFPrompt _数字货币市值
Uniswap _数字货币市值
Polygon _以太坊ETH价格
艾达币 _BTC行情
First Digital _BTC行情
比特币 _BTC行情
大零币 _加密货币行情
Quant _加密货币行情
Uniswap _比特币行情
莱特币 _比特币行情
Bittensor _以太坊ETH价格
1000CAT _数字货币市值
AAPLB _比特币行情
PancakeSwap _BTC行情
PAX Gold _比特币
应用链 _以太坊ETH价格
Ethena _比特币
Polygon _比特币行情
Artificial _BTC行情
Sui _以太坊ETH价格
Celo _比特币
INTWB _BTC行情
Ripple USD _比特币
莱特币 _比特币
Plasma _加密货币行情
比特现金 _以太坊ETH价格