Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 577 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $15.70万 | $2,328.81万 | 1.41% |
| 606 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $13.51万 | $4,013.53万 | 0.98% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 286 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $56.62万 | $2,253.07万 | -3.49% |
| 585 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.27万 | $2,138.99万 | 2.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.66万 | $5,840.73万 | 2.74% |
| 339 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.05万 | $885.25万 | 0.53% |
| 467 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.07 | $26.33万 | $2,085.05万 | 0.93% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $78.46万 | $4,478.75万 | 5.96% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000866 | $25.20万 | $1,912.34万 | 1.68% |
| 247 |
CVXConvex Finance
|
$1.93 | $2.03 | $1.81 | $67.76万 | $1.94亿 | 4.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.61万 | $3,921.03万 | 2.46% |
| 393 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0902 | $34.85万 | $618.59万 | 1.51% |
| 425 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $30.77万 | $3,536.82万 | -2.32% |
相关站点
共 40 个
Tether Gold _比特币
Aerodrome _比特币行情
Initia _以太坊ETH价格
Solana _币种排行
Sei _数字货币市值
World Liberty _数字货币市值
Holo _BTC行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
PancakeSwap _数字货币市值
World Liberty _比特币行情
Pump.fun _比特币行情
THORChain _比特币
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _数字货币市值
Polygon _数字货币市值
艾达币 _数字货币市值
TONToken _比特币行情
Sui _BTC行情
Worldcoin _比特币行情
INTWB _币种排行
MarsCoin _比特币行情
Ripple USD _BTC行情
EUR _BTC行情
Solana _比特币
Virtuals _币种排行
Space and Time _数字货币市值
Pendle _数字货币市值
恒星币 _比特币行情
Gram _数字货币市值
SOXSB _比特币
RWUSD _数字货币市值
AAPLB _比特币行情
THORChain _比特币
莱特币 _以太坊ETH价格
Worldcoin _币种排行
Virtuals _比特币