Civic
CVC · 美元计价
$0.02197
2.86%
≈ ￥0.145002
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02136
24H 成交量$13.03万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 577 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01175 | $15.74万 | $2,328.81万 | 1.33% |
| 608 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.29万 | $4,013.53万 | 1.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 284 |
BLURBlur
|
$0.00753 | $0.00789 | $0.0075 | $57.02万 | $2,253.07万 | -1.44% |
| 582 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.32万 | $2,138.99万 | 2.76% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 3.44% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.58万 | $885.25万 | 1.33% |
| 462 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $26.60万 | $2,085.05万 | 1.34% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.58万 | $4,478.75万 | 6.19% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $24.98万 | $1,912.34万 | 2.24% |
| 247 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $68.09万 | $1.94亿 | 5.24% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.51万 | $3,921.03万 | 2.86% |
| 391 |
HEIHeima
|
$0.0942 | $0.0978 | $0.0902 | $35.14万 | $618.59万 | 1.62% |
| 426 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.27% |
相关站点
共 40 个
Gram _加密货币行情
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
USD1 _比特币行情
Filecoin _BTC行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Aave _加密货币行情
TONToken _数字货币市值
USD1 _加密货币行情
Chainlink _数字货币市值
INTWB _数字货币市值
以太坊 _以太坊ETH价格
Stacks _币种排行
Haedal _加密货币行情
Virtuals _币种排行
First Digital _比特币行情
狗币 _币种排行
Hedera _比特币
USDC _币种排行
Bubblemaps _以太坊ETH价格
Zama _币种排行
BEB _数字货币市值
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
PancakeSwap _以太坊ETH价格
瑞波币 _BTC行情
Sei _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _比特币
Tether Gold _比特币
TONToken _比特币行情
PAX Gold _加密货币行情
1000CAT _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _BTC行情
EUR _加密货币行情
Near Protocol _比特币行情