Compound
COMP · 美元计价
$20.42
3.92%
≈ ￥134.772
($0.77)
更新于 2026-11-05 09:45:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.65
24H 成交量$40.90万
流通市值$1.98亿
24H 涨跌额($0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 588 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.42% |
| 604 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 0.56% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 287 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $56.04万 | $2,253.07万 | -1.83% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.03万 | $2,138.99万 | 4.18% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 4.07% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.21万 | $885.25万 | 1.07% |
| 469 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $26.24万 | $2,085.05万 | 1.86% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 6.60% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $25.26万 | $1,912.34万 | 2.69% |
| 248 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.29万 | $1.94亿 | 5.14% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $410.66万 | $3,921.03万 | 2.66% |
| 395 |
HEIHeima
|
$0.0946 | $0.0978 | $0.0902 | $34.82万 | $618.59万 | 2.38% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
相关站点
共 40 个
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Initia _比特币
Uniswap _比特币
SOXSB _比特币行情
Space and Time _比特币
以太坊 _BTC行情
Official Trump _加密货币行情
RWUSD _数字货币市值
Aster _加密货币行情
BEAMX _比特币行情
Gram _比特币
Ondo _币种排行
Zama _比特币行情
Pendle _数字货币市值
Pudgy Penguins _比特币行情
USD1 _币种排行
比特现金 _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _数字货币市值
大零币 _比特币
Chainlink _以太坊ETH价格
BEB _BTC行情
LayerZero _比特币
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
Raydium _BTC行情
Pendle _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _BTC行情
Hyperliquid _比特币行情
United Stables _币种排行
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Initia _币种排行
艾达币 _数字货币市值
EUR _以太坊ETH价格
Celo _BTC行情
Zama _BTC行情