USD.AI
CHIP · 美元计价
$0.04337
7.81%
≈ ￥0.286242
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04023
24H 成交量$248.04万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $15.84万 | $2,328.81万 | 1.33% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 282 |
BLURBlur
|
$0.00754 | $0.00789 | $0.0075 | $57.35万 | $2,253.07万 | -1.44% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.55% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.93万 | $5,840.73万 | 3.44% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.67万 | $885.25万 | 1.60% |
| 462 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.48万 | $2,085.05万 | 1.21% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0005929 | $79.13万 | $4,478.75万 | 6.66% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $24.99万 | $1,912.34万 | 2.58% |
| 248 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $68.15万 | $1.94亿 | 5.36% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.24万 | $3,921.03万 | 2.86% |
| 391 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0902 | $35.38万 | $618.59万 | 1.72% |
| 426 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.27% |
相关站点
共 40 个
大零币 _数字货币市值
Bubblemaps _加密货币行情
BEB _比特币
Hyperliquid _加密货币行情
恒星币 _BTC行情
Hedera _比特币行情
艾达币 _以太坊ETH价格
Artificial _比特币行情
Haedal _BTC行情
Polkadot _数字货币市值
Avalanche _比特币行情
NFPrompt _加密货币行情
艾达币 _BTC行情
Virtuals _币种排行
Sui _数字货币市值
Plasma _比特币行情
Ethena _币种排行
World Liberty _比特币行情
Holo _比特币行情
Celo _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _比特币
Sei _数字货币市值
Pump.fun _币种排行
Gram _比特币
AAPLB _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _加密货币行情
Plasma _比特币
Celo _加密货币行情
United Stables _币种排行
BFUSD _BTC行情
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
USD1 _BTC行情
BFUSD _以太坊ETH价格
狗币 _比特币
TQQQB _币种排行
Avalanche _数字货币市值
Sui _加密货币行情