Band Protocol
BAND · 美元计价
$0.1913
2.46%
≈ ￥1.2626
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1867
24H 成交量$7.17万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 579 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $15.39万 | $2,328.81万 | 2.42% |
| 605 |
SC云储币
|
$0.000716 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.00% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 287 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $56.34万 | $2,253.07万 | -2.47% |
| 585 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.15万 | $2,138.99万 | 2.76% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
CKBNervos Network
|
$0.001169 | $0.001206 | $0.001104 | $19.88万 | $5,840.73万 | 2.91% |
| 337 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00363 | $45.18万 | $885.25万 | 0.27% |
| 469 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $26.23万 | $2,085.05万 | 1.51% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006425 | $0.000664 | $0.0005929 | $78.13万 | $4,478.75万 | 6.25% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $25.21万 | $1,912.34万 | 2.24% |
| 248 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $67.78万 | $1.94亿 | 4.48% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $404.71万 | $3,921.03万 | 2.87% |
| 393 |
HEIHeima
|
$0.0945 | $0.0978 | $0.0902 | $34.99万 | $618.59万 | 2.05% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
相关站点
共 40 个
狗币 _BTC行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
BEB _比特币
波场 _BTC行情
RWUSD _比特币行情
BABAB _比特币行情
USDC _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _币种排行
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
Polygon _币种排行
SOXSB _以太坊ETH价格
Tether Gold _比特币
TQQQB _数字货币市值
瑞波币 _数字货币市值
狗币 _BTC行情
大零币 _币种排行
USD1 _比特币行情
Worldcoin _币种排行
Pump.fun _数字货币市值
Aster _比特币行情
Starknet _比特币行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
AAPLB _比特币
瑞波币 _币种排行
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _比特币
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币