ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 595 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.06万 | $2,328.81万 | 3.42% |
| 605 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.52万 | $4,013.53万 | 2.98% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 320 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00747 | $48.40万 | $2,253.07万 | -1.05% |
| 588 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $14.50万 | $2,138.99万 | 4.77% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
CKBNervos Network
|
$0.001178 | $0.001206 | $0.001104 | $19.70万 | $5,840.73万 | 4.62% |
| 359 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $39.85万 | $885.25万 | 2.97% |
| 468 |
AUCTIONBounce
|
$3.189 | $3.22 | $3.07 | $26.32万 | $2,085.05万 | 2.44% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0005929 | $77.66万 | $4,478.75万 | 6.93% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 4.18% |
| 247 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $68.17万 | $1.94亿 | 5.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $406.57万 | $3,921.03万 | 4.13% |
| 392 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $34.97万 | $618.59万 | 2.82% |
| 425 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -1.26% |
相关站点
共 40 个
Celo _BTC行情
大零币 _数字货币市值
Hyperliquid _比特币行情
MarsCoin _BTC行情
Stacks _BTC行情
Haedal _加密货币行情
牛来 _币种排行
以太坊 _比特币行情
Filecoin _BTC行情
TQQQB _数字货币市值
Huma Finance _数字货币市值
Avalanche _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _数字货币市值
Official Trump _数字货币市值
BEAMX _数字货币市值
Filecoin _加密货币行情
Ondo _币种排行
Pendle _数字货币市值
Artificial _加密货币行情
莱特币 _数字货币市值
1000CAT _币种排行
NFPrompt _BTC行情
Aster _比特币行情
Sui _加密货币行情
Solana _比特币行情
THORChain _BTC行情
Artificial _比特币
PAX Gold _以太坊ETH价格
Pendle _比特币
RWUSD _以太坊ETH价格
比特币 _BTC行情
Chainlink _BTC行情
Chainlink _比特币行情
Sui _比特币
恒星币 _数字货币市值
恒星币 _加密货币行情
Initia _加密货币行情
Raydium _加密货币行情
Sei _比特币行情